References » Current Currency Rates Rates

Currency Abbr Rate to US Dollar Last Update(EST) Argentine Peso ARS 3.178 May 12, 17:00 Australian $ AUD 1.055 May 12, 17:00 Belarus Ruble BYR 2139.000 May 12, 17:00 Brazilian Real BRL 1.665 May 12, 17:00 British Pound GBP 0.511 May 12, 17:00 Canadian $ CAD 1.004 May 12, 17:00 Chinese Yuan CNY 6.970 May 12, 17:00 Czech Koruna CZK 15.987 May 12, 17:00 Danish Krone DKK 4.797 May 12, 17:00 Egyptian Pound EGP 5.362 May 12, 17:00 Euro EUR 0.643 May 12, 17:00 Hong Kong $ HKD 7.795 May 12, 17:00 Indian Rupee INR 41.975 May 12, 17:00 Indonesian Rup IDR 9238.000 May 12, 17:00 Israeli Shekel ILS 3.433 May 12, 17:00 Japanese Yen JPY 103.755 May 12, 17:00 Korean Won KRW 1042.800 May 12, 17:00 Mexican Peso MXN 10.482 May 12, 17:00 New Zealand $ NZD 1.296 May 12, 17:00 Nigerian Naira NGN 118.500 May 12, 17:00 Philippine Peso PHP 42.725 May 12, 17:00 Russian Rouble RUB 23.739 May 12, 17:00 South African ZAR 7.616 May 12, 17:00 Swedish Krona SEK 5.972 May 12, 17:00 Swiss Franc CHF 1.044 May 12, 17:00 Thai Baht THB 32.170 May 12, 17:00 Turkish Lira TRY 1.255 May 12, 17:00 Ukraine Hryvna UAH 4.800 May 12, 17:00

Date EUR ARS AUD BRL BYR CAD CHF CNY CZK DKK EGP GBP HKD IDR ILS INR JPY KRW MXN NGN NZD PHP RUB SEK THB TRY UAH ZAR 04-13 0.634 3.155 1.077 1.689 2,147 1.024 1.001 7.00 15.82 4.721 5.450 0.507 7.79 9,188 3.621 39.88 100.9 976 10.54 118.5 1.260 41.55 23.47 5.966 31.55 1.304 4.970 7.67 04-14 0.632 3.156 1.079 1.690 2,147 1.019 0.999 7.00 15.63 4.712 5.433 0.505 7.79 9,188 3.521 39.88 101.1 980 10.47 118.5 1.263 41.97 23.46 5.938 31.60 1.312 4.950 7.88 04-15 0.633 3.155 1.080 1.686 2,147 1.018 1.007 7.00 15.69 4.725 5.442 0.510 7.79 9,195 3.503 39.88 101.8 987 10.46 118.5 1.272 41.65 23.48 5.954 31.63 1.318 4.955 7.94 04-16 0.627 3.167 1.064 1.665 2,147 1.001 1.000 7.00 15.61 4.679 5.427 0.507 7.79 9,188 3.470 39.83 101.8 989 10.46 118.5 1.263 41.58 23.36 5.888 31.48 1.328 4.890 7.87 04-17 0.629 3.176 1.066 1.657 2,144 1.011 1.006 6.99 15.72 4.691 5.420 0.502 7.79 9,213 3.453 39.78 102.5 992 10.48 118.5 1.264 42.05 23.39 5.922 31.43 1.330 4.960 7.80 04-18 0.632 3.173 1.070 1.670 2,144 1.004 1.018 7.01 15.87 4.718 5.435 0.501 7.79 9,183 3.441 39.83 103.7 998 10.49 118.5 1.265 41.96 23.52 5.951 31.48 1.311 4.915 7.79 04-19 0.632 3.173 1.071 1.670 2,144 1.004 1.018 7.01 15.87 4.715 5.435 0.501 7.80 9,180 3.440 39.80 103.7 998 10.49 118.5 1.265 41.90 23.52 5.950 31.69 1.317 4.915 7.79 04-20 0.632 3.173 1.071 1.670 2,144 1.004 1.018 7.01 15.87 4.715 5.435 0.501 7.80 9,180 3.440 39.80 103.7 998 10.49 118.5 1.265 41.90 23.52 5.950 31.69 1.317 4.915 7.79 04-21 0.629 3.181 1.061 1.663 2,144 1.006 1.009 7.01 15.78 4.689 5.398 0.505 7.79 9,178 3.461 39.88 103.3 992 10.53 118.5 1.260 41.90 23.41 5.892 31.51 1.316 4.906 7.79 04-22 0.625 3.183 1.058 1.660 2,143 1.008 1.003 6.99 15.65 4.666 5.385 0.501 7.79 9,193 3.446 39.88 103.0 997 10.48 118.5 1.254 41.94 23.36 5.840 31.46 1.306 4.905 7.65 04-23 0.629 3.183 1.054 1.658 2,143 1.017 1.015 6.99 15.78 4.698 5.378 0.505 7.80 9,208 3.445 39.88 103.4 991 10.47 118.5 1.252 41.85 23.40 5.874 31.48 1.294 4.905 7.68 04-24 0.638 3.186 1.064 1.672 2,143 1.014 1.035 6.99 16.06 4.757 5.385 0.506 7.79 9,218 3.479 40.06 104.2 996 10.44 118.5 1.269 41.85 23.59 5.942 31.61 1.286 4.805 7.71 04-25 0.640 3.183 1.072 1.672 2,143 1.014 1.035 7.02 16.15 4.775 5.387 0.504 7.79 9,223 3.489 40.13 104.4 995 10.46 118.5 1.279 42.13 23.62 5.984 31.71 1.287 4.825 7.62 04-26 0.640 3.183 1.071 1.672 2,143 1.014 1.034 7.02 16.15 4.776 5.387 0.504 7.79 9,223 3.489 40.13 104.5 995 10.46 118.5 1.280 42.13 23.62 5.980 31.83 1.287 4.825 7.63 04-27 0.640 0.000 1.071 1.672 2,143 1.014 1.034 7.02 16.15 4.776 5.387 0.504 0.000 9,223 3.489 40.13 104.5 995 10.46 118.5 1.280 42.13 23.62 5.980 31.83 1.287 4.825 7.63 04-28 0.639 3.173 1.065 1.686 2,143 1.013 1.034 7.01 16.10 4.766 5.387 0.502 7.79 9,218 3.479 40.13 104.2 997 10.47 118.5 1.272 42.09 23.63 5.979 31.71 1.279 4.825 7.53 04-29 0.642 3.168 1.071 1.704 2,141 1.013 1.038 6.99 16.22 4.792 5.390 0.508 7.79 9,213 3.455 40.41 104.0 1,004 10.54 118.5 1.289 42.11 23.68 6.01 31.71 1.290 4.785 7.61 04-30 0.640 3.165 1.059 1.698 2,141 1.008 1.034 6.99 16.16 4.777 5.375 0.503 7.79 9,218 3.415 40.43 103.9 1,003 10.49 118.5 1.279 42.24 23.68 5.986 31.69 1.277 4.850 7.56 05-01 0.646 3.165 1.072 1.663 2,141 1.019 1.049 6.99 16.37 4.823 5.375 0.506 7.80 9,228 3.456 40.48 104.5 1,003 10.50 118.5 1.286 42.29 23.78 6.04 31.66 1.277 4.850 7.61 05-02 0.648 3.165 1.069 1.646 2,141 1.020 1.057 6.99 16.39 4.838 5.370 0.507 7.80 9,223 3.460 40.73 105.4 1,010 10.47 118.5 1.282 42.36 23.80 6.07 31.72 1.258 4.850 7.58 05-04 0.648 0.000 1.069 1.646 2,141 1.018 1.056 6.99 16.40 4.839 5.370 0.507 0.000 9,223 3.460 40.73 105.3 1,010 10.47 118.5 1.282 42.30 23.80 6.07 31.68 1.258 4.850 7.57 05-05 0.645 3.175 1.056 1.657 2,141 1.013 1.054 6.99 16.23 4.816 5.358 0.507 7.79 9,208 3.436 40.58 104.9 1,009 10.48 118.5 1.273 42.07 23.74 6.04 31.69 1.260 4.775 7.56 05-06 0.644 3.177 1.053 1.661 2,141 1.003 1.052 6.99 16.23 4.804 5.350 0.507 7.79 9,209 3.440 40.96 104.8 1,014 10.50 118.5 1.263 42.28 23.69 6.01 31.68 1.255 4.805 7.50 05-07 0.650 3.185 1.062 1.691 2,139 1.010 1.055 6.99 16.34 4.848 5.365 0.512 7.79 9,225 3.451 41.36 104.7 1,014 10.56 118.5 1.279 42.33 23.83 6.06 31.72 1.252 4.805 7.58 05-08 0.650 3.179 1.060 1.692 2,139 1.017 1.051 7.01 16.33 4.847 5.374 0.512 7.80 9,248 3.465 41.68 103.7 1,041 10.58 118.5 1.296 42.57 23.82 6.04 31.93 1.264 4.785 7.60 05-09 0.646 3.180 1.060 1.697 2,139 1.006 1.041 6.99 16.18 4.821 5.362 0.512 7.80 9,238 3.483 41.68 102.8 1,044 10.57 118.5 1.300 42.43 23.79 5.991 32.00 1.271 4.785 7.74 05-10 0.646 0.000 1.060 1.697 2,139 1.006 1.041 6.99 16.18 4.819 5.362 0.000 0.000 9,238 3.483 41.68 102.9 1,044 10.57 118.5 1.301 42.43 23.79 5.999 32.15 1.271 4.785 7.71 05-11 0.646 3.180 1.060 1.697 2,139 1.006 1.041 6.99 16.18 4.819 5.362 0.512 7.80 9,238 3.483 41.68 102.9 1,044 10.57 118.5 1.301 42.43 23.79 5.999 32.15 1.271 4.785 7.71